Solasto Corporation (6197.T)

JPY 448.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 611.0 619.0 606.0 616.0 267.4 Thousand
21 Sep, 2023 626.0 628.0 613.0 615.0 295.4 Thousand
20 Sep, 2023 639.0 642.0 624.0 626.0 511.3 Thousand
19 Sep, 2023 636.0 643.0 629.0 636.0 251.2 Thousand
15 Sep, 2023 635.0 639.0 629.0 636.0 316.7 Thousand
14 Sep, 2023 642.0 644.0 630.0 633.0 265 Thousand