Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 558.0 | 559.0 | 548.0 | 551.0 | 313.1 Thousand |
| 20 Oct, 2023 | 555.0 | 565.0 | 552.0 | 561.0 | 439.7 Thousand |
| 19 Oct, 2023 | 565.0 | 569.0 | 558.0 | 562.0 | 302.4 Thousand |
| 18 Oct, 2023 | 570.0 | 572.0 | 559.0 | 570.0 | 238.4 Thousand |
| 17 Oct, 2023 | 571.0 | 579.0 | 564.0 | 567.0 | 575.3 Thousand |
| 16 Oct, 2023 | 590.0 | 591.0 | 562.0 | 565.0 | 472.6 Thousand |
| 13 Oct, 2023 | 602.0 | 616.0 | 593.0 | 594.0 | 545.1 Thousand |
| 12 Oct, 2023 | 592.0 | 600.0 | 592.0 | 600.0 | 344.2 Thousand |
| 11 Oct, 2023 | 597.0 | 600.0 | 591.0 | 593.0 | 239.7 Thousand |
| 10 Oct, 2023 | 598.0 | 607.0 | 595.0 | 596.0 | 568.8 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK