Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 605.0 | 615.0 | 600.0 | 603.0 | 263.1 Thousand |
| 06 Nov, 2023 | 603.0 | 611.0 | 597.0 | 603.0 | 418.3 Thousand |
| 02 Nov, 2023 | 600.0 | 607.0 | 595.0 | 598.0 | 325.5 Thousand |
| 01 Nov, 2023 | 593.0 | 605.0 | 583.0 | 602.0 | 455 Thousand |
| 31 Oct, 2023 | 566.0 | 583.0 | 563.0 | 583.0 | 341.1 Thousand |
| 30 Oct, 2023 | 554.0 | 568.0 | 554.0 | 566.0 | 264.9 Thousand |
| 27 Oct, 2023 | 558.0 | 564.0 | 556.0 | 564.0 | 244.4 Thousand |
| 26 Oct, 2023 | 565.0 | 566.0 | 551.0 | 553.0 | 349.6 Thousand |
| 25 Oct, 2023 | 567.0 | 575.0 | 560.0 | 571.0 | 294.1 Thousand |
| 24 Oct, 2023 | 555.0 | 568.0 | 548.0 | 567.0 | 424.9 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK