Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 577.0 | 586.0 | 577.0 | 586.0 | 209 Thousand |
| 05 Dec, 2023 | 583.0 | 585.0 | 576.0 | 576.0 | 186.4 Thousand |
| 04 Dec, 2023 | 581.0 | 594.0 | 579.0 | 587.0 | 285.3 Thousand |
| 01 Dec, 2023 | 580.0 | 591.0 | 580.0 | 582.0 | 397.6 Thousand |
| 30 Nov, 2023 | 583.0 | 592.0 | 574.0 | 587.0 | 355 Thousand |
| 29 Nov, 2023 | 589.0 | 592.0 | 584.0 | 585.0 | 222.4 Thousand |
| 28 Nov, 2023 | 582.0 | 589.0 | 578.0 | 589.0 | 412.5 Thousand |
| 27 Nov, 2023 | 584.0 | 587.0 | 573.0 | 575.0 | 249.5 Thousand |
| 24 Nov, 2023 | 590.0 | 592.0 | 584.0 | 587.0 | 221.1 Thousand |
| 22 Nov, 2023 | 594.0 | 597.0 | 586.0 | 589.0 | 258.5 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK