Solasto Corporation (6197.T)

JPY 448.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 573.0 579.0 570.0 576.0 214.3 Thousand
21 Dec, 2023 568.0 575.0 568.0 570.0 191.7 Thousand
20 Dec, 2023 576.0 580.0 574.0 575.0 174.4 Thousand
19 Dec, 2023 572.0 575.0 566.0 575.0 222.4 Thousand
18 Dec, 2023 570.0 575.0 569.0 572.0 163.6 Thousand
15 Dec, 2023 570.0 578.0 570.0 576.0 224 Thousand
14 Dec, 2023 577.0 582.0 568.0 573.0 210.7 Thousand
13 Dec, 2023 572.0 577.0 570.0 575.0 180.1 Thousand
12 Dec, 2023 580.0 580.0 568.0 571.0 173 Thousand
11 Dec, 2023 568.0 579.0 568.0 577.0 173.6 Thousand