Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 586.0 | 598.0 | 586.0 | 590.0 | 189.4 Thousand |
| 25 Jan, 2024 | 585.0 | 589.0 | 582.0 | 586.0 | 110.7 Thousand |
| 24 Jan, 2024 | 587.0 | 591.0 | 583.0 | 586.0 | 117.6 Thousand |
| 23 Jan, 2024 | 586.0 | 590.0 | 581.0 | 587.0 | 258.1 Thousand |
| 22 Jan, 2024 | 576.0 | 585.0 | 574.0 | 585.0 | 222.4 Thousand |
| 19 Jan, 2024 | 576.0 | 577.0 | 571.0 | 573.0 | 205.8 Thousand |
| 18 Jan, 2024 | 581.0 | 581.0 | 575.0 | 576.0 | 181.3 Thousand |
| 17 Jan, 2024 | 583.0 | 590.0 | 581.0 | 581.0 | 196.6 Thousand |
| 16 Jan, 2024 | 590.0 | 592.0 | 580.0 | 583.0 | 198.9 Thousand |
| 15 Jan, 2024 | 604.0 | 604.0 | 593.0 | 593.0 | 166.4 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK