Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 536.0 | 550.0 | 534.0 | 536.0 | 269.1 Thousand |
| 28 Feb, 2024 | 538.0 | 545.0 | 534.0 | 534.0 | 326.3 Thousand |
| 27 Feb, 2024 | 539.0 | 540.0 | 531.0 | 537.0 | 261.6 Thousand |
| 26 Feb, 2024 | 524.0 | 535.0 | 523.0 | 532.0 | 336.8 Thousand |
| 22 Feb, 2024 | 528.0 | 531.0 | 516.0 | 517.0 | 413 Thousand |
| 21 Feb, 2024 | 544.0 | 544.0 | 526.0 | 527.0 | 200.9 Thousand |
| 20 Feb, 2024 | 544.0 | 553.0 | 536.0 | 537.0 | 281 Thousand |
| 19 Feb, 2024 | 537.0 | 550.0 | 534.0 | 538.0 | 323.3 Thousand |
| 16 Feb, 2024 | 519.0 | 533.0 | 518.0 | 530.0 | 413.9 Thousand |
| 15 Feb, 2024 | 516.0 | 519.0 | 511.0 | 514.0 | 208.7 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK