Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 571.0 579.0 564.0 567.0 575.3 Thousand
16 Oct, 2023 590.0 591.0 562.0 565.0 472.6 Thousand
13 Oct, 2023 602.0 616.0 593.0 594.0 545.1 Thousand
12 Oct, 2023 592.0 600.0 592.0 600.0 344.2 Thousand
11 Oct, 2023 597.0 600.0 591.0 593.0 239.7 Thousand
10 Oct, 2023 598.0 607.0 595.0 596.0 568.8 Thousand
06 Oct, 2023 602.0 604.0 595.0 595.0 167.9 Thousand
05 Oct, 2023 593.0 601.0 591.0 601.0 186.6 Thousand
04 Oct, 2023 598.0 600.0 588.0 588.0 327 Thousand
03 Oct, 2023 614.0 620.0 605.0 606.0 346 Thousand