Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 540.0 | 553.0 | 540.0 | 551.0 | 181.4 Thousand |
| 28 Mar, 2024 | 548.0 | 550.0 | 539.0 | 542.0 | 183.6 Thousand |
| 27 Mar, 2024 | 549.0 | 558.0 | 548.0 | 551.0 | 223.6 Thousand |
| 26 Mar, 2024 | 538.0 | 549.0 | 538.0 | 546.0 | 225.3 Thousand |
| 25 Mar, 2024 | 549.0 | 549.0 | 536.0 | 536.0 | 281.4 Thousand |
| 22 Mar, 2024 | 544.0 | 554.0 | 541.0 | 550.0 | 248.5 Thousand |
| 21 Mar, 2024 | 545.0 | 547.0 | 539.0 | 541.0 | 288.6 Thousand |
| 19 Mar, 2024 | 537.0 | 545.0 | 537.0 | 542.0 | 132.2 Thousand |
| 18 Mar, 2024 | 539.0 | 543.0 | 535.0 | 538.0 | 164.2 Thousand |
| 15 Mar, 2024 | 532.0 | 536.0 | 530.0 | 532.0 | 218.9 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK