Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 622.0 630.0 610.0 610.0 304.6 Thousand
29 Sep, 2023 604.0 623.0 604.0 620.0 387.5 Thousand
28 Sep, 2023 610.0 610.0 597.0 600.0 432.7 Thousand
27 Sep, 2023 616.0 620.0 606.0 617.0 496.9 Thousand
26 Sep, 2023 626.0 629.0 621.0 624.0 254.8 Thousand
25 Sep, 2023 619.0 620.0 615.0 620.0 185.4 Thousand
22 Sep, 2023 611.0 619.0 606.0 616.0 267.4 Thousand
21 Sep, 2023 626.0 628.0 613.0 615.0 295.4 Thousand
20 Sep, 2023 639.0 642.0 624.0 626.0 511.3 Thousand
19 Sep, 2023 636.0 643.0 629.0 636.0 251.2 Thousand