Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 532.0 | 535.0 | 531.0 | 533.0 | 189.2 Thousand |
| 13 Mar, 2024 | 532.0 | 534.0 | 525.0 | 529.0 | 179.8 Thousand |
| 12 Mar, 2024 | 520.0 | 529.0 | 517.0 | 529.0 | 174 Thousand |
| 11 Mar, 2024 | 520.0 | 528.0 | 514.0 | 523.0 | 234 Thousand |
| 08 Mar, 2024 | 511.0 | 527.0 | 511.0 | 521.0 | 375.6 Thousand |
| 07 Mar, 2024 | 508.0 | 517.0 | 505.0 | 515.0 | 190.6 Thousand |
| 06 Mar, 2024 | 502.0 | 513.0 | 500.0 | 508.0 | 274.4 Thousand |
| 05 Mar, 2024 | 506.0 | 508.0 | 499.0 | 501.0 | 498.9 Thousand |
| 04 Mar, 2024 | 523.0 | 525.0 | 507.0 | 507.0 | 734.4 Thousand |
| 01 Mar, 2024 | 534.0 | 538.0 | 523.0 | 524.0 | 417.5 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK