Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 515.0 | 523.0 | 515.0 | 516.0 | 172.5 Thousand |
| 11 Apr, 2024 | 511.0 | 516.0 | 509.0 | 515.0 | 114.1 Thousand |
| 10 Apr, 2024 | 513.0 | 521.0 | 511.0 | 513.0 | 266.5 Thousand |
| 09 Apr, 2024 | 509.0 | 514.0 | 506.0 | 512.0 | 160.1 Thousand |
| 08 Apr, 2024 | 509.0 | 512.0 | 504.0 | 507.0 | 164.3 Thousand |
| 05 Apr, 2024 | 510.0 | 515.0 | 507.0 | 508.0 | 158.6 Thousand |
| 04 Apr, 2024 | 517.0 | 517.0 | 510.0 | 510.0 | 217.4 Thousand |
| 03 Apr, 2024 | 518.0 | 524.0 | 516.0 | 516.0 | 188 Thousand |
| 02 Apr, 2024 | 537.0 | 540.0 | 518.0 | 520.0 | 390.9 Thousand |
| 01 Apr, 2024 | 554.0 | 554.0 | 540.0 | 544.0 | 235.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK