Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 498.0 | 500.0 | 470.0 | 470.0 | 721.6 Thousand |
| 14 May, 2024 | 492.0 | 505.0 | 492.0 | 501.0 | 272.9 Thousand |
| 13 May, 2024 | 496.0 | 498.0 | 486.0 | 487.0 | 335.5 Thousand |
| 10 May, 2024 | 500.0 | 501.0 | 496.0 | 496.0 | 214.7 Thousand |
| 09 May, 2024 | 497.0 | 501.0 | 497.0 | 498.0 | 117.7 Thousand |
| 08 May, 2024 | 499.0 | 502.0 | 497.0 | 498.0 | 134 Thousand |
| 07 May, 2024 | 498.0 | 498.0 | 494.0 | 498.0 | 150.7 Thousand |
| 02 May, 2024 | 498.0 | 498.0 | 493.0 | 495.0 | 135.9 Thousand |
| 01 May, 2024 | 498.0 | 498.0 | 493.0 | 495.0 | 137.6 Thousand |
| 30 Apr, 2024 | 495.0 | 498.0 | 494.0 | 498.0 | 162.6 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK