Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 583.0 592.0 574.0 587.0 355 Thousand
29 Nov, 2023 589.0 592.0 584.0 585.0 222.4 Thousand
28 Nov, 2023 582.0 589.0 578.0 589.0 412.5 Thousand
27 Nov, 2023 584.0 587.0 573.0 575.0 249.5 Thousand
24 Nov, 2023 590.0 592.0 584.0 587.0 221.1 Thousand
22 Nov, 2023 594.0 597.0 586.0 589.0 258.5 Thousand
21 Nov, 2023 587.0 597.0 587.0 595.0 171.5 Thousand
20 Nov, 2023 589.0 593.0 585.0 590.0 287.6 Thousand
17 Nov, 2023 586.0 594.0 582.0 592.0 250.7 Thousand
16 Nov, 2023 593.0 597.0 585.0 586.0 309.3 Thousand