Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 577.0 582.0 568.0 573.0 210.7 Thousand
13 Dec, 2023 572.0 577.0 570.0 575.0 180.1 Thousand
12 Dec, 2023 580.0 580.0 568.0 571.0 173 Thousand
11 Dec, 2023 568.0 579.0 568.0 577.0 173.6 Thousand
08 Dec, 2023 574.0 580.0 566.0 569.0 267.3 Thousand
07 Dec, 2023 586.0 586.0 573.0 575.0 220.5 Thousand
06 Dec, 2023 577.0 586.0 577.0 586.0 209 Thousand
05 Dec, 2023 583.0 585.0 576.0 576.0 186.4 Thousand
04 Dec, 2023 581.0 594.0 579.0 587.0 285.3 Thousand
01 Dec, 2023 580.0 591.0 580.0 582.0 397.6 Thousand