Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 457.0 | 464.0 | 455.0 | 457.0 | 317.3 Thousand |
| 28 May, 2024 | 462.0 | 467.0 | 460.0 | 460.0 | 273.4 Thousand |
| 27 May, 2024 | 467.0 | 467.0 | 456.0 | 462.0 | 490 Thousand |
| 24 May, 2024 | 461.0 | 472.0 | 460.0 | 469.0 | 272.9 Thousand |
| 23 May, 2024 | 463.0 | 473.0 | 460.0 | 469.0 | 363.4 Thousand |
| 22 May, 2024 | 465.0 | 469.0 | 461.0 | 461.0 | 201.5 Thousand |
| 21 May, 2024 | 467.0 | 471.0 | 464.0 | 465.0 | 218.4 Thousand |
| 20 May, 2024 | 474.0 | 475.0 | 467.0 | 468.0 | 418.6 Thousand |
| 17 May, 2024 | 469.0 | 478.0 | 468.0 | 475.0 | 218.4 Thousand |
| 16 May, 2024 | 473.0 | 475.0 | 464.0 | 472.0 | 278.7 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK