Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 467.0 | 472.0 | 461.0 | 462.0 | 174.5 Thousand |
| 11 Jun, 2024 | 468.0 | 472.0 | 459.0 | 467.0 | 292.3 Thousand |
| 10 Jun, 2024 | 459.0 | 472.0 | 454.0 | 461.0 | 615.5 Thousand |
| 07 Jun, 2024 | 480.0 | 480.0 | 473.0 | 475.0 | 156.5 Thousand |
| 06 Jun, 2024 | 484.0 | 484.0 | 475.0 | 482.0 | 186.6 Thousand |
| 05 Jun, 2024 | 476.0 | 487.0 | 471.0 | 479.0 | 275 Thousand |
| 04 Jun, 2024 | 472.0 | 479.0 | 470.0 | 477.0 | 241.7 Thousand |
| 03 Jun, 2024 | 472.0 | 475.0 | 469.0 | 470.0 | 214.6 Thousand |
| 31 May, 2024 | 462.0 | 468.0 | 456.0 | 464.0 | 2.09 Million |
| 30 May, 2024 | 452.0 | 465.0 | 445.0 | 462.0 | 471.2 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK