Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 581.0 583.0 572.0 579.0 242.8 Thousand
30 Jan, 2024 601.0 602.0 579.0 581.0 282.8 Thousand
29 Jan, 2024 593.0 600.0 593.0 600.0 111.1 Thousand
26 Jan, 2024 586.0 598.0 586.0 590.0 189.4 Thousand
25 Jan, 2024 585.0 589.0 582.0 586.0 110.7 Thousand
24 Jan, 2024 587.0 591.0 583.0 586.0 117.6 Thousand
23 Jan, 2024 586.0 590.0 581.0 587.0 258.1 Thousand
22 Jan, 2024 576.0 585.0 574.0 585.0 222.4 Thousand
19 Jan, 2024 576.0 577.0 571.0 573.0 205.8 Thousand
18 Jan, 2024 581.0 581.0 575.0 576.0 181.3 Thousand