Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 528.0 531.0 516.0 517.0 413 Thousand
21 Feb, 2024 544.0 544.0 526.0 527.0 200.9 Thousand
20 Feb, 2024 544.0 553.0 536.0 537.0 281 Thousand
19 Feb, 2024 537.0 550.0 534.0 538.0 323.3 Thousand
16 Feb, 2024 519.0 533.0 518.0 530.0 413.9 Thousand
15 Feb, 2024 516.0 519.0 511.0 514.0 208.7 Thousand
14 Feb, 2024 515.0 517.0 508.0 510.0 292.9 Thousand
13 Feb, 2024 526.0 529.0 514.0 515.0 405.2 Thousand
09 Feb, 2024 555.0 557.0 523.0 524.0 664.7 Thousand
08 Feb, 2024 564.0 570.0 559.0 565.0 236.9 Thousand