Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 521.0 | 527.0 | 517.0 | 527.0 | 206.5 Thousand |
| 19 Aug, 2024 | 526.0 | 533.0 | 520.0 | 521.0 | 164.5 Thousand |
| 18 Aug, 2024 | 526.0 | 533.0 | 520.0 | 521.0 | 164.5 Thousand |
| 16 Aug, 2024 | 524.0 | 533.0 | 519.0 | 531.0 | 315.6 Thousand |
| 15 Aug, 2024 | 527.0 | 527.0 | 517.0 | 519.0 | 159.2 Thousand |
| 14 Aug, 2024 | 522.0 | 529.0 | 517.0 | 528.0 | 205 Thousand |
| 13 Aug, 2024 | 500.0 | 523.0 | 494.0 | 522.0 | 367.1 Thousand |
| 12 Aug, 2024 | 500.0 | 523.0 | 494.0 | 522.0 | 367.1 Thousand |
| 09 Aug, 2024 | 513.0 | 522.0 | 503.0 | 508.0 | 568.6 Thousand |
| 08 Aug, 2024 | 447.0 | 464.0 | 446.0 | 455.0 | 315 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK