Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 549.0 549.0 536.0 536.0 281.4 Thousand
22 Mar, 2024 544.0 554.0 541.0 550.0 248.5 Thousand
21 Mar, 2024 545.0 547.0 539.0 541.0 288.6 Thousand
19 Mar, 2024 537.0 545.0 537.0 542.0 132.2 Thousand
18 Mar, 2024 539.0 543.0 535.0 538.0 164.2 Thousand
15 Mar, 2024 532.0 536.0 530.0 532.0 218.9 Thousand
14 Mar, 2024 532.0 535.0 531.0 533.0 189.2 Thousand
13 Mar, 2024 532.0 534.0 525.0 529.0 179.8 Thousand
12 Mar, 2024 520.0 529.0 517.0 529.0 174 Thousand
11 Mar, 2024 520.0 528.0 514.0 523.0 234 Thousand