Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 509.0 512.0 504.0 507.0 164.3 Thousand
05 Apr, 2024 510.0 515.0 507.0 508.0 158.6 Thousand
04 Apr, 2024 517.0 517.0 510.0 510.0 217.4 Thousand
03 Apr, 2024 518.0 524.0 516.0 516.0 188 Thousand
02 Apr, 2024 537.0 540.0 518.0 520.0 390.9 Thousand
01 Apr, 2024 554.0 554.0 540.0 544.0 235.1 Thousand
29 Mar, 2024 540.0 553.0 540.0 551.0 181.4 Thousand
28 Mar, 2024 548.0 550.0 539.0 542.0 183.6 Thousand
27 Mar, 2024 549.0 558.0 548.0 551.0 223.6 Thousand
26 Mar, 2024 538.0 549.0 538.0 546.0 225.3 Thousand