Solasto Corporation (6197.T)

JPY 448.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 584.0 588.0 576.0 583.0 246.9 Thousand
29 Aug, 2024 587.0 595.0 580.0 584.0 191.1 Thousand
28 Aug, 2024 592.0 593.0 581.0 590.0 296.8 Thousand
27 Aug, 2024 588.0 600.0 579.0 596.0 552.3 Thousand
26 Aug, 2024 558.0 581.0 558.0 578.0 790.7 Thousand
25 Aug, 2024 558.0 581.0 558.0 578.0 790.7 Thousand
23 Aug, 2024 548.0 559.0 544.0 553.0 388.8 Thousand
22 Aug, 2024 539.0 546.0 534.0 546.0 207.1 Thousand
21 Aug, 2024 527.0 547.0 523.0 543.0 390.3 Thousand
20 Aug, 2024 521.0 527.0 517.0 527.0 206.5 Thousand