Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 575.0 | 575.0 | 562.0 | 566.0 | 172.6 Thousand |
| 26 Sep, 2024 | 577.0 | 580.0 | 571.0 | 580.0 | 213 Thousand |
| 25 Sep, 2024 | 576.0 | 582.0 | 573.0 | 574.0 | 150 Thousand |
| 24 Sep, 2024 | 572.0 | 582.0 | 571.0 | 578.0 | 346.6 Thousand |
| 20 Sep, 2024 | 570.0 | 571.0 | 560.0 | 566.0 | 299.5 Thousand |
| 19 Sep, 2024 | 558.0 | 566.0 | 551.0 | 558.0 | 199.3 Thousand |
| 18 Sep, 2024 | 563.0 | 568.0 | 548.0 | 553.0 | 181.2 Thousand |
| 17 Sep, 2024 | 550.0 | 562.0 | 542.0 | 560.0 | 352.1 Thousand |
| 13 Sep, 2024 | 545.0 | 547.0 | 534.0 | 539.0 | 265.1 Thousand |
| 12 Sep, 2024 | 560.0 | 560.0 | 545.0 | 547.0 | 229.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK