Solasto Corporation (6197.T)
JPY 464.0
(0.22%)
JPY 464.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 497.0 | 501.0 | 497.0 | 498.0 | 117.7 Thousand |
| 08 May, 2024 | 499.0 | 502.0 | 497.0 | 498.0 | 134 Thousand |
| 07 May, 2024 | 498.0 | 498.0 | 494.0 | 498.0 | 150.7 Thousand |
| 02 May, 2024 | 498.0 | 498.0 | 493.0 | 495.0 | 135.9 Thousand |
| 01 May, 2024 | 498.0 | 498.0 | 493.0 | 495.0 | 137.6 Thousand |
| 30 Apr, 2024 | 495.0 | 498.0 | 494.0 | 498.0 | 162.6 Thousand |
| 26 Apr, 2024 | 494.0 | 497.0 | 490.0 | 497.0 | 128.7 Thousand |
| 25 Apr, 2024 | 495.0 | 499.0 | 494.0 | 494.0 | 121.4 Thousand |
| 24 Apr, 2024 | 494.0 | 498.0 | 492.0 | 495.0 | 187 Thousand |
| 23 Apr, 2024 | 495.0 | 500.0 | 493.0 | 494.0 | 155.9 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK