Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 484.0 | 487.0 | 479.0 | 483.0 | 110.5 Thousand |
| 24 Oct, 2024 | 486.0 | 490.0 | 482.0 | 490.0 | 167.1 Thousand |
| 23 Oct, 2024 | 496.0 | 496.0 | 487.0 | 490.0 | 140.9 Thousand |
| 22 Oct, 2024 | 505.0 | 508.0 | 495.0 | 496.0 | 228.1 Thousand |
| 21 Oct, 2024 | 504.0 | 510.0 | 501.0 | 508.0 | 83.2 Thousand |
| 18 Oct, 2024 | 517.0 | 517.0 | 508.0 | 509.0 | 74.7 Thousand |
| 17 Oct, 2024 | 510.0 | 516.0 | 508.0 | 510.0 | 96.4 Thousand |
| 16 Oct, 2024 | 509.0 | 517.0 | 508.0 | 515.0 | 227.6 Thousand |
| 15 Oct, 2024 | 514.0 | 520.0 | 512.0 | 516.0 | 200.1 Thousand |
| 11 Oct, 2024 | 519.0 | 521.0 | 509.0 | 512.0 | 274.3 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK