Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 484.0 484.0 475.0 482.0 186.6 Thousand
05 Jun, 2024 476.0 487.0 471.0 479.0 275 Thousand
04 Jun, 2024 472.0 479.0 470.0 477.0 241.7 Thousand
03 Jun, 2024 472.0 475.0 469.0 470.0 214.6 Thousand
31 May, 2024 462.0 468.0 456.0 464.0 2.09 Million
30 May, 2024 452.0 465.0 445.0 462.0 471.2 Thousand
29 May, 2024 457.0 464.0 455.0 457.0 317.3 Thousand
28 May, 2024 462.0 467.0 460.0 460.0 273.4 Thousand
27 May, 2024 467.0 467.0 456.0 462.0 490 Thousand
24 May, 2024 461.0 472.0 460.0 469.0 272.9 Thousand