Solasto Corporation (6197.T)

JPY 448.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 479.0 479.0 465.0 467.0 247.1 Thousand
25 Nov, 2024 480.0 481.0 475.0 476.0 271.3 Thousand
22 Nov, 2024 472.0 479.0 469.0 472.0 307.3 Thousand
21 Nov, 2024 472.0 475.0 469.0 475.0 182.4 Thousand
20 Nov, 2024 475.0 475.0 469.0 472.0 271.9 Thousand
19 Nov, 2024 477.0 479.0 467.0 472.0 543.9 Thousand
18 Nov, 2024 474.0 484.0 470.0 477.0 319.4 Thousand
15 Nov, 2024 492.0 492.0 474.0 474.0 281 Thousand
14 Nov, 2024 496.0 498.0 492.0 493.0 198.6 Thousand
13 Nov, 2024 496.0 501.0 495.0 499.0 255.1 Thousand