Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 487.0 491.0 481.0 488.0 231.6 Thousand
25 Jul, 2024 492.0 493.0 482.0 483.0 333.1 Thousand
24 Jul, 2024 495.0 499.0 493.0 494.0 146.9 Thousand
23 Jul, 2024 492.0 495.0 490.0 495.0 172.8 Thousand
22 Jul, 2024 500.0 500.0 490.0 492.0 187.5 Thousand
19 Jul, 2024 499.0 500.0 492.0 493.0 117 Thousand
18 Jul, 2024 492.0 504.0 492.0 502.0 243.2 Thousand
17 Jul, 2024 489.0 497.0 487.0 497.0 257.2 Thousand
16 Jul, 2024 488.0 488.0 480.0 485.0 192.5 Thousand
12 Jul, 2024 477.0 488.0 477.0 488.0 247.3 Thousand