Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 467.0 | 469.0 | 460.0 | 460.0 | 204.6 Thousand |
| 19 Dec, 2024 | 460.0 | 466.0 | 457.0 | 466.0 | 178.8 Thousand |
| 18 Dec, 2024 | 471.0 | 471.0 | 461.0 | 463.0 | 108.7 Thousand |
| 17 Dec, 2024 | 475.0 | 475.0 | 465.0 | 465.0 | 245.2 Thousand |
| 16 Dec, 2024 | 474.0 | 475.0 | 470.0 | 472.0 | 92.8 Thousand |
| 13 Dec, 2024 | 474.0 | 476.0 | 470.0 | 473.0 | 132 Thousand |
| 12 Dec, 2024 | 473.0 | 478.0 | 472.0 | 473.0 | 155.3 Thousand |
| 11 Dec, 2024 | 479.0 | 479.0 | 472.0 | 472.0 | 114.3 Thousand |
| 10 Dec, 2024 | 485.0 | 485.0 | 479.0 | 480.0 | 145.3 Thousand |
| 09 Dec, 2024 | 465.0 | 484.0 | 465.0 | 482.0 | 223.6 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK