Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 465.0 | 484.0 | 465.0 | 482.0 | 223.6 Thousand |
| 06 Dec, 2024 | 470.0 | 472.0 | 462.0 | 467.0 | 139.1 Thousand |
| 05 Dec, 2024 | 465.0 | 469.0 | 461.0 | 466.0 | 197 Thousand |
| 04 Dec, 2024 | 463.0 | 465.0 | 460.0 | 461.0 | 196.4 Thousand |
| 03 Dec, 2024 | 463.0 | 466.0 | 462.0 | 464.0 | 190.3 Thousand |
| 02 Dec, 2024 | 462.0 | 466.0 | 458.0 | 466.0 | 277.2 Thousand |
| 29 Nov, 2024 | 464.0 | 465.0 | 461.0 | 461.0 | 102.3 Thousand |
| 28 Nov, 2024 | 461.0 | 466.0 | 461.0 | 463.0 | 117.2 Thousand |
| 27 Nov, 2024 | 461.0 | 464.0 | 458.0 | 462.0 | 228.9 Thousand |
| 26 Nov, 2024 | 479.0 | 479.0 | 465.0 | 467.0 | 247.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK