Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 471.0 478.0 468.0 476.0 204.6 Thousand
10 Jul, 2024 470.0 470.0 463.0 465.0 308.6 Thousand
09 Jul, 2024 465.0 472.0 465.0 469.0 178.3 Thousand
08 Jul, 2024 469.0 472.0 466.0 470.0 144 Thousand
05 Jul, 2024 473.0 475.0 467.0 470.0 108.3 Thousand
04 Jul, 2024 476.0 478.0 472.0 473.0 141 Thousand
03 Jul, 2024 468.0 474.0 468.0 474.0 123 Thousand
02 Jul, 2024 467.0 473.0 465.0 471.0 174.4 Thousand
01 Jul, 2024 471.0 477.0 465.0 468.0 209.1 Thousand
28 Jun, 2024 465.0 470.0 459.0 466.0 333.8 Thousand