Solasto Corporation (6197.T)

JPY 448.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 481.0 493.0 475.0 483.0 587.3 Thousand
08 Nov, 2024 485.0 486.0 481.0 485.0 220.2 Thousand
07 Nov, 2024 480.0 484.0 477.0 480.0 211.4 Thousand
06 Nov, 2024 483.0 486.0 476.0 480.0 175.7 Thousand
05 Nov, 2024 484.0 485.0 476.0 482.0 121.9 Thousand
01 Nov, 2024 484.0 485.0 478.0 479.0 198.7 Thousand
31 Oct, 2024 491.0 491.0 487.0 490.0 149.7 Thousand
30 Oct, 2024 491.0 492.0 486.0 489.0 292.8 Thousand
29 Oct, 2024 488.0 491.0 485.0 491.0 126.9 Thousand
28 Oct, 2024 483.0 488.0 481.0 484.0 113.1 Thousand