Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 463.0 473.0 460.0 469.0 363.4 Thousand
22 May, 2024 465.0 469.0 461.0 461.0 201.5 Thousand
21 May, 2024 467.0 471.0 464.0 465.0 218.4 Thousand
20 May, 2024 474.0 475.0 467.0 468.0 418.6 Thousand
17 May, 2024 469.0 478.0 468.0 475.0 218.4 Thousand
16 May, 2024 473.0 475.0 464.0 472.0 278.7 Thousand
15 May, 2024 498.0 500.0 470.0 470.0 721.6 Thousand
14 May, 2024 492.0 505.0 492.0 501.0 272.9 Thousand
13 May, 2024 496.0 498.0 486.0 487.0 335.5 Thousand
10 May, 2024 500.0 501.0 496.0 496.0 214.7 Thousand