Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 527.0 | 530.0 | 521.0 | 523.0 | 124.8 Thousand |
| 09 Oct, 2024 | 534.0 | 534.0 | 525.0 | 528.0 | 191.8 Thousand |
| 08 Oct, 2024 | 533.0 | 534.0 | 524.0 | 531.0 | 355.5 Thousand |
| 07 Oct, 2024 | 550.0 | 550.0 | 542.0 | 546.0 | 185.2 Thousand |
| 04 Oct, 2024 | 555.0 | 556.0 | 544.0 | 544.0 | 185.3 Thousand |
| 03 Oct, 2024 | 558.0 | 565.0 | 554.0 | 556.0 | 357.7 Thousand |
| 02 Oct, 2024 | 546.0 | 551.0 | 539.0 | 541.0 | 232.6 Thousand |
| 01 Oct, 2024 | 557.0 | 557.0 | 548.0 | 550.0 | 158.3 Thousand |
| 30 Sep, 2024 | 556.0 | 563.0 | 553.0 | 558.0 | 200.9 Thousand |
| 27 Sep, 2024 | 575.0 | 575.0 | 562.0 | 566.0 | 172.6 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK