Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 461.0 | 464.0 | 458.0 | 462.0 | 266.9 Thousand |
| 08 Jan, 2025 | 465.0 | 465.0 | 462.0 | 462.0 | 148.7 Thousand |
| 07 Jan, 2025 | 469.0 | 471.0 | 462.0 | 465.0 | 180.9 Thousand |
| 06 Jan, 2025 | 476.0 | 476.0 | 469.0 | 469.0 | 278.5 Thousand |
| 30 Dec, 2024 | 471.0 | 476.0 | 470.0 | 474.0 | 174.5 Thousand |
| 27 Dec, 2024 | 468.0 | 474.0 | 467.0 | 474.0 | 185 Thousand |
| 26 Dec, 2024 | 463.0 | 470.0 | 463.0 | 469.0 | 434.3 Thousand |
| 25 Dec, 2024 | 463.0 | 464.0 | 457.0 | 461.0 | 206.5 Thousand |
| 24 Dec, 2024 | 461.0 | 464.0 | 460.0 | 463.0 | 163 Thousand |
| 23 Dec, 2024 | 465.0 | 468.0 | 462.0 | 464.0 | 215.5 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK