Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 513.0 522.0 503.0 508.0 568.6 Thousand
08 Aug, 2024 447.0 464.0 446.0 455.0 315 Thousand
07 Aug, 2024 465.0 472.0 454.0 461.0 347.7 Thousand
06 Aug, 2024 450.0 470.0 450.0 469.0 484.4 Thousand
05 Aug, 2024 452.0 460.0 418.0 438.0 633.7 Thousand
02 Aug, 2024 489.0 492.0 468.0 468.0 360.8 Thousand
01 Aug, 2024 508.0 508.0 493.0 497.0 282.7 Thousand
31 Jul, 2024 500.0 509.0 497.0 509.0 155.4 Thousand
30 Jul, 2024 507.0 507.0 498.0 500.0 201.2 Thousand
29 Jul, 2024 498.0 508.0 496.0 508.0 237.3 Thousand