Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 575.0 580.0 567.0 580.0 263.8 Thousand
02 Sep, 2024 583.0 583.0 573.0 581.0 224.5 Thousand
01 Sep, 2024 583.0 583.0 573.0 581.0 224.5 Thousand
30 Aug, 2024 584.0 588.0 576.0 583.0 246.9 Thousand
29 Aug, 2024 587.0 595.0 580.0 584.0 191.1 Thousand
28 Aug, 2024 592.0 593.0 581.0 590.0 296.8 Thousand
27 Aug, 2024 588.0 600.0 579.0 596.0 552.3 Thousand
26 Aug, 2024 558.0 581.0 558.0 578.0 790.7 Thousand
25 Aug, 2024 558.0 581.0 558.0 578.0 790.7 Thousand
23 Aug, 2024 548.0 559.0 544.0 553.0 388.8 Thousand