Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 550.0 562.0 542.0 560.0 352.1 Thousand
13 Sep, 2024 545.0 547.0 534.0 539.0 265.1 Thousand
12 Sep, 2024 560.0 560.0 545.0 547.0 229.1 Thousand
11 Sep, 2024 563.0 563.0 549.0 555.0 216.5 Thousand
10 Sep, 2024 560.0 570.0 554.0 564.0 254 Thousand
09 Sep, 2024 548.0 560.0 548.0 557.0 372.5 Thousand
08 Sep, 2024 548.0 560.0 548.0 557.0 372.5 Thousand
06 Sep, 2024 571.0 571.0 559.0 562.0 276.3 Thousand
05 Sep, 2024 570.0 582.0 567.0 571.0 369.6 Thousand
04 Sep, 2024 567.0 576.0 563.0 566.0 260.3 Thousand