Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 470.0 | 470.0 | 463.0 | 469.0 | 137.3 Thousand |
| 20 Feb, 2025 | 481.0 | 481.0 | 468.0 | 472.0 | 166.9 Thousand |
| 19 Feb, 2025 | 480.0 | 487.0 | 480.0 | 480.0 | 91.8 Thousand |
| 18 Feb, 2025 | 483.0 | 483.0 | 475.0 | 482.0 | 126.1 Thousand |
| 17 Feb, 2025 | 476.0 | 489.0 | 476.0 | 485.0 | 205.7 Thousand |
| 14 Feb, 2025 | 492.0 | 495.0 | 472.0 | 474.0 | 324.4 Thousand |
| 13 Feb, 2025 | 501.0 | 507.0 | 489.0 | 496.0 | 706.3 Thousand |
| 12 Feb, 2025 | 470.0 | 489.0 | 464.0 | 485.0 | 420.4 Thousand |
| 10 Feb, 2025 | 466.0 | 468.0 | 465.0 | 465.0 | 71.4 Thousand |
| 07 Feb, 2025 | 465.0 | 469.0 | 464.0 | 467.0 | 110.7 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK