Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 510.0 516.0 508.0 510.0 96.4 Thousand
16 Oct, 2024 509.0 517.0 508.0 515.0 227.6 Thousand
15 Oct, 2024 514.0 520.0 512.0 516.0 200.1 Thousand
11 Oct, 2024 519.0 521.0 509.0 512.0 274.3 Thousand
10 Oct, 2024 527.0 530.0 521.0 523.0 124.8 Thousand
09 Oct, 2024 534.0 534.0 525.0 528.0 191.8 Thousand
08 Oct, 2024 533.0 534.0 524.0 531.0 355.5 Thousand
07 Oct, 2024 550.0 550.0 542.0 546.0 185.2 Thousand
04 Oct, 2024 555.0 556.0 544.0 544.0 185.3 Thousand
03 Oct, 2024 558.0 565.0 554.0 556.0 357.7 Thousand