Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 480.0 | 483.0 | 478.0 | 483.0 | 183.1 Thousand |
| 25 Mar, 2025 | 473.0 | 480.0 | 473.0 | 480.0 | 90.5 Thousand |
| 24 Mar, 2025 | 474.0 | 478.0 | 472.0 | 475.0 | 175.4 Thousand |
| 21 Mar, 2025 | 468.0 | 473.0 | 467.0 | 473.0 | 93.8 Thousand |
| 19 Mar, 2025 | 464.0 | 470.0 | 463.0 | 470.0 | 156.4 Thousand |
| 18 Mar, 2025 | 458.0 | 465.0 | 457.0 | 463.0 | 185.8 Thousand |
| 17 Mar, 2025 | 458.0 | 461.0 | 456.0 | 456.0 | 192.5 Thousand |
| 14 Mar, 2025 | 457.0 | 458.0 | 454.0 | 456.0 | 295.3 Thousand |
| 13 Mar, 2025 | 461.0 | 461.0 | 456.0 | 459.0 | 191 Thousand |
| 12 Mar, 2025 | 457.0 | 460.0 | 455.0 | 460.0 | 196.6 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK