Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 491.0 491.0 487.0 490.0 149.7 Thousand
30 Oct, 2024 491.0 492.0 486.0 489.0 292.8 Thousand
29 Oct, 2024 488.0 491.0 485.0 491.0 126.9 Thousand
28 Oct, 2024 483.0 488.0 481.0 484.0 113.1 Thousand
25 Oct, 2024 484.0 487.0 479.0 483.0 110.5 Thousand
24 Oct, 2024 486.0 490.0 482.0 490.0 167.1 Thousand
23 Oct, 2024 496.0 496.0 487.0 490.0 140.9 Thousand
22 Oct, 2024 505.0 508.0 495.0 496.0 228.1 Thousand
21 Oct, 2024 504.0 510.0 501.0 508.0 83.2 Thousand
18 Oct, 2024 517.0 517.0 508.0 509.0 74.7 Thousand