Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 416.0 | 427.0 | 409.0 | 427.0 | 361.9 Thousand |
| 07 Apr, 2025 | 397.0 | 412.0 | 392.0 | 402.0 | 648.2 Thousand |
| 04 Apr, 2025 | 439.0 | 439.0 | 423.0 | 429.0 | 510.6 Thousand |
| 03 Apr, 2025 | 444.0 | 444.0 | 436.0 | 442.0 | 257.9 Thousand |
| 02 Apr, 2025 | 457.0 | 457.0 | 450.0 | 450.0 | 164.5 Thousand |
| 01 Apr, 2025 | 465.0 | 465.0 | 455.0 | 455.0 | 128.5 Thousand |
| 31 Mar, 2025 | 459.0 | 462.0 | 454.0 | 458.0 | 287.5 Thousand |
| 28 Mar, 2025 | 473.0 | 475.0 | 468.0 | 472.0 | 161.9 Thousand |
| 27 Mar, 2025 | 481.0 | 483.0 | 477.0 | 483.0 | 172.9 Thousand |
| 26 Mar, 2025 | 480.0 | 483.0 | 478.0 | 483.0 | 183.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK