Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 448.0 | 451.0 | 445.0 | 450.0 | 123.5 Thousand |
| 08 May, 2025 | 448.0 | 448.0 | 443.0 | 446.0 | 60.7 Thousand |
| 07 May, 2025 | 448.0 | 451.0 | 445.0 | 448.0 | 144.7 Thousand |
| 02 May, 2025 | 444.0 | 449.0 | 443.0 | 448.0 | 99.7 Thousand |
| 01 May, 2025 | 444.0 | 445.0 | 439.0 | 445.0 | 159.5 Thousand |
| 30 Apr, 2025 | 444.0 | 444.0 | 439.0 | 441.0 | 125.9 Thousand |
| 28 Apr, 2025 | 443.0 | 446.0 | 442.0 | 445.0 | 112.1 Thousand |
| 25 Apr, 2025 | 445.0 | 446.0 | 442.0 | 444.0 | 51.4 Thousand |
| 24 Apr, 2025 | 447.0 | 449.0 | 444.0 | 445.0 | 93.1 Thousand |
| 23 Apr, 2025 | 450.0 | 450.0 | 447.0 | 450.0 | 105.2 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK