Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 546.0 551.0 539.0 541.0 232.6 Thousand
01 Oct, 2024 557.0 557.0 548.0 550.0 158.3 Thousand
30 Sep, 2024 556.0 563.0 553.0 558.0 200.9 Thousand
27 Sep, 2024 575.0 575.0 562.0 566.0 172.6 Thousand
26 Sep, 2024 577.0 580.0 571.0 580.0 213 Thousand
25 Sep, 2024 576.0 582.0 573.0 574.0 150 Thousand
24 Sep, 2024 572.0 582.0 571.0 578.0 346.6 Thousand
20 Sep, 2024 570.0 571.0 560.0 566.0 299.5 Thousand
19 Sep, 2024 558.0 566.0 551.0 558.0 199.3 Thousand
18 Sep, 2024 563.0 568.0 548.0 553.0 181.2 Thousand