Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 471.0 | 471.0 | 465.0 | 466.0 | 151.8 Thousand |
| 07 Mar, 2025 | 470.0 | 471.0 | 464.0 | 471.0 | 175.4 Thousand |
| 06 Mar, 2025 | 472.0 | 478.0 | 470.0 | 478.0 | 129.9 Thousand |
| 05 Mar, 2025 | 474.0 | 474.0 | 459.0 | 469.0 | 392.9 Thousand |
| 04 Mar, 2025 | 481.0 | 481.0 | 469.0 | 472.0 | 129.9 Thousand |
| 03 Mar, 2025 | 479.0 | 485.0 | 477.0 | 483.0 | 339.2 Thousand |
| 28 Feb, 2025 | 468.0 | 471.0 | 463.0 | 471.0 | 192.5 Thousand |
| 27 Feb, 2025 | 464.0 | 469.0 | 462.0 | 468.0 | 144.4 Thousand |
| 26 Feb, 2025 | 458.0 | 463.0 | 452.0 | 462.0 | 286.2 Thousand |
| 25 Feb, 2025 | 461.0 | 466.0 | 458.0 | 460.0 | 266.8 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK