Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 539.0 546.0 534.0 546.0 207.1 Thousand
21 Aug, 2024 527.0 547.0 523.0 543.0 390.3 Thousand
20 Aug, 2024 521.0 527.0 517.0 527.0 206.5 Thousand
19 Aug, 2024 526.0 533.0 520.0 521.0 164.5 Thousand
18 Aug, 2024 526.0 533.0 520.0 521.0 164.5 Thousand
16 Aug, 2024 524.0 533.0 519.0 531.0 315.6 Thousand
15 Aug, 2024 527.0 527.0 517.0 519.0 159.2 Thousand
14 Aug, 2024 522.0 529.0 517.0 528.0 205 Thousand
13 Aug, 2024 500.0 523.0 494.0 522.0 367.1 Thousand
12 Aug, 2024 500.0 523.0 494.0 522.0 367.1 Thousand