Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 473.0 | 481.0 | 473.0 | 476.0 | 78.9 Thousand |
| 23 Jan, 2025 | 475.0 | 477.0 | 472.0 | 475.0 | 104.9 Thousand |
| 22 Jan, 2025 | 477.0 | 479.0 | 476.0 | 476.0 | 49.9 Thousand |
| 21 Jan, 2025 | 472.0 | 478.0 | 472.0 | 475.0 | 105.5 Thousand |
| 20 Jan, 2025 | 466.0 | 474.0 | 466.0 | 472.0 | 110.1 Thousand |
| 17 Jan, 2025 | 469.0 | 470.0 | 464.0 | 467.0 | 93 Thousand |
| 16 Jan, 2025 | 471.0 | 473.0 | 465.0 | 470.0 | 161.7 Thousand |
| 15 Jan, 2025 | 464.0 | 469.0 | 462.0 | 468.0 | 110.2 Thousand |
| 14 Jan, 2025 | 464.0 | 468.0 | 460.0 | 464.0 | 154.9 Thousand |
| 10 Jan, 2025 | 463.0 | 466.0 | 458.0 | 464.0 | 188.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK