Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 511.0 527.0 511.0 521.0 375.6 Thousand
07 Mar, 2024 508.0 517.0 505.0 515.0 190.6 Thousand
06 Mar, 2024 502.0 513.0 500.0 508.0 274.4 Thousand
05 Mar, 2024 506.0 508.0 499.0 501.0 498.9 Thousand
04 Mar, 2024 523.0 525.0 507.0 507.0 734.4 Thousand
01 Mar, 2024 534.0 538.0 523.0 524.0 417.5 Thousand
29 Feb, 2024 536.0 550.0 534.0 536.0 269.1 Thousand
28 Feb, 2024 538.0 545.0 534.0 534.0 326.3 Thousand
27 Feb, 2024 539.0 540.0 531.0 537.0 261.6 Thousand
26 Feb, 2024 524.0 535.0 523.0 532.0 336.8 Thousand