Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 465.0 | 472.0 | 454.0 | 461.0 | 347.7 Thousand |
| 06 Aug, 2024 | 450.0 | 470.0 | 450.0 | 469.0 | 484.4 Thousand |
| 05 Aug, 2024 | 452.0 | 460.0 | 418.0 | 438.0 | 633.7 Thousand |
| 02 Aug, 2024 | 489.0 | 492.0 | 468.0 | 468.0 | 360.8 Thousand |
| 01 Aug, 2024 | 508.0 | 508.0 | 493.0 | 497.0 | 282.7 Thousand |
| 31 Jul, 2024 | 500.0 | 509.0 | 497.0 | 509.0 | 155.4 Thousand |
| 30 Jul, 2024 | 507.0 | 507.0 | 498.0 | 500.0 | 201.2 Thousand |
| 29 Jul, 2024 | 498.0 | 508.0 | 496.0 | 508.0 | 237.3 Thousand |
| 26 Jul, 2024 | 487.0 | 491.0 | 481.0 | 488.0 | 231.6 Thousand |
| 25 Jul, 2024 | 492.0 | 493.0 | 482.0 | 483.0 | 333.1 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK