Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 597.0 611.0 595.0 603.0 314.2 Thousand
14 Nov, 2023 575.0 591.0 572.0 587.0 330.5 Thousand
13 Nov, 2023 600.0 600.0 569.0 569.0 392 Thousand
10 Nov, 2023 599.0 611.0 597.0 605.0 526.2 Thousand
09 Nov, 2023 576.0 592.0 565.0 591.0 555.6 Thousand
08 Nov, 2023 608.0 614.0 603.0 606.0 325.9 Thousand
07 Nov, 2023 605.0 615.0 600.0 603.0 263.1 Thousand
06 Nov, 2023 603.0 611.0 597.0 603.0 418.3 Thousand
02 Nov, 2023 600.0 607.0 595.0 598.0 325.5 Thousand
01 Nov, 2023 593.0 605.0 583.0 602.0 455 Thousand