Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 494.0 | 497.0 | 490.0 | 497.0 | 128.7 Thousand |
| 25 Apr, 2024 | 495.0 | 499.0 | 494.0 | 494.0 | 121.4 Thousand |
| 24 Apr, 2024 | 494.0 | 498.0 | 492.0 | 495.0 | 187 Thousand |
| 23 Apr, 2024 | 495.0 | 500.0 | 493.0 | 494.0 | 155.9 Thousand |
| 22 Apr, 2024 | 491.0 | 495.0 | 489.0 | 491.0 | 223.3 Thousand |
| 19 Apr, 2024 | 500.0 | 500.0 | 484.0 | 485.0 | 417 Thousand |
| 18 Apr, 2024 | 502.0 | 505.0 | 500.0 | 501.0 | 135.9 Thousand |
| 17 Apr, 2024 | 505.0 | 507.0 | 499.0 | 499.0 | 235.5 Thousand |
| 16 Apr, 2024 | 508.0 | 509.0 | 504.0 | 505.0 | 186.7 Thousand |
| 15 Apr, 2024 | 512.0 | 516.0 | 509.0 | 511.0 | 187.7 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK