AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 920.0 1023.0 920.0 1004.0 698.9 Thousand
14 Nov, 2024 1011.0 1028.0 993.0 1010.0 218.3 Thousand
13 Nov, 2024 999.0 1022.0 998.0 1004.0 158.2 Thousand
12 Nov, 2024 1020.0 1035.0 997.0 1003.0 171.9 Thousand
11 Nov, 2024 1012.0 1023.0 1008.0 1011.0 141.9 Thousand
08 Nov, 2024 1038.0 1062.0 1024.0 1024.0 119.5 Thousand
07 Nov, 2024 1032.0 1053.0 1029.0 1037.0 120.1 Thousand
06 Nov, 2024 1049.0 1056.0 1026.0 1032.0 146.5 Thousand
05 Nov, 2024 1037.0 1039.0 1012.0 1029.0 81.2 Thousand
01 Nov, 2024 1033.0 1044.0 1025.0 1028.0 80.3 Thousand