AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 850.0 | 889.0 | 838.0 | 885.0 | 140.1 Thousand |
| 10 Apr, 2025 | 900.0 | 900.0 | 863.0 | 876.0 | 172.1 Thousand |
| 09 Apr, 2025 | 835.0 | 840.0 | 792.0 | 810.0 | 220.9 Thousand |
| 08 Apr, 2025 | 808.0 | 863.0 | 807.0 | 850.0 | 180.4 Thousand |
| 07 Apr, 2025 | 791.0 | 804.0 | 753.0 | 765.0 | 324.9 Thousand |
| 04 Apr, 2025 | 922.0 | 930.0 | 861.0 | 881.0 | 286.6 Thousand |
| 03 Apr, 2025 | 918.0 | 943.0 | 915.0 | 932.0 | 174.1 Thousand |
| 02 Apr, 2025 | 999.0 | 999.0 | 953.0 | 955.0 | 193.8 Thousand |
| 01 Apr, 2025 | 971.0 | 1008.0 | 968.0 | 987.0 | 230.9 Thousand |
| 31 Mar, 2025 | 1006.0 | 1009.0 | 976.0 | 976.0 | 282.7 Thousand |
200869
4398
VVD
LRK
2979
300488