AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 850.0 889.0 838.0 885.0 140.1 Thousand
10 Apr, 2025 900.0 900.0 863.0 876.0 172.1 Thousand
09 Apr, 2025 835.0 840.0 792.0 810.0 220.9 Thousand
08 Apr, 2025 808.0 863.0 807.0 850.0 180.4 Thousand
07 Apr, 2025 791.0 804.0 753.0 765.0 324.9 Thousand
04 Apr, 2025 922.0 930.0 861.0 881.0 286.6 Thousand
03 Apr, 2025 918.0 943.0 915.0 932.0 174.1 Thousand
02 Apr, 2025 999.0 999.0 953.0 955.0 193.8 Thousand
01 Apr, 2025 971.0 1008.0 968.0 987.0 230.9 Thousand
31 Mar, 2025 1006.0 1009.0 976.0 976.0 282.7 Thousand