AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 999.0 | 1014.0 | 999.0 | 1012.0 | 167.7 Thousand |
| 13 Mar, 2025 | 1016.0 | 1020.0 | 1004.0 | 1005.0 | 171.2 Thousand |
| 12 Mar, 2025 | 1003.0 | 1028.0 | 1003.0 | 1018.0 | 133.3 Thousand |
| 11 Mar, 2025 | 1012.0 | 1020.0 | 996.0 | 1010.0 | 253 Thousand |
| 10 Mar, 2025 | 1015.0 | 1042.0 | 1010.0 | 1030.0 | 207.1 Thousand |
| 07 Mar, 2025 | 1020.0 | 1024.0 | 1007.0 | 1008.0 | 124.6 Thousand |
| 06 Mar, 2025 | 1025.0 | 1041.0 | 1024.0 | 1030.0 | 107.6 Thousand |
| 05 Mar, 2025 | 1020.0 | 1037.0 | 1011.0 | 1027.0 | 152.4 Thousand |
| 04 Mar, 2025 | 1009.0 | 1025.0 | 991.0 | 1023.0 | 257.4 Thousand |
| 03 Mar, 2025 | 1028.0 | 1029.0 | 1009.0 | 1015.0 | 151.4 Thousand |
200869
4398
VVD
LRK
2979
300488