AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 886.0 | 887.0 | 882.0 | 882.0 | 11.6 Thousand |
| 16 Jun, 2025 | 880.0 | 881.0 | 876.0 | 877.0 | 12.8 Thousand |
| 13 Jun, 2025 | 899.0 | 906.0 | 871.0 | 880.0 | 123.7 Thousand |
| 12 Jun, 2025 | 907.0 | 914.0 | 895.0 | 895.0 | 63.7 Thousand |
| 11 Jun, 2025 | 912.0 | 914.0 | 904.0 | 904.0 | 44.9 Thousand |
| 10 Jun, 2025 | 915.0 | 919.0 | 903.0 | 907.0 | 43.4 Thousand |
| 09 Jun, 2025 | 909.0 | 923.0 | 909.0 | 915.0 | 83 Thousand |
| 06 Jun, 2025 | 905.0 | 913.0 | 895.0 | 896.0 | 58.5 Thousand |
| 05 Jun, 2025 | 897.0 | 912.0 | 889.0 | 905.0 | 90.5 Thousand |
| 04 Jun, 2025 | 900.0 | 906.0 | 890.0 | 890.0 | 77.8 Thousand |
200869
4398
VVD
LRK
2979
300488