AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 974.0 | 984.0 | 960.0 | 971.0 | 89.7 Thousand |
| 08 May, 2025 | 959.0 | 966.0 | 940.0 | 961.0 | 63.5 Thousand |
| 07 May, 2025 | 956.0 | 966.0 | 950.0 | 954.0 | 57.3 Thousand |
| 02 May, 2025 | 948.0 | 954.0 | 932.0 | 954.0 | 79.3 Thousand |
| 01 May, 2025 | 943.0 | 947.0 | 932.0 | 941.0 | 47.5 Thousand |
| 30 Apr, 2025 | 940.0 | 943.0 | 925.0 | 943.0 | 63.5 Thousand |
| 28 Apr, 2025 | 942.0 | 959.0 | 940.0 | 944.0 | 267.3 Thousand |
| 25 Apr, 2025 | 926.0 | 943.0 | 923.0 | 927.0 | 111.7 Thousand |
| 24 Apr, 2025 | 926.0 | 931.0 | 916.0 | 921.0 | 63.5 Thousand |
| 23 Apr, 2025 | 931.0 | 931.0 | 914.0 | 921.0 | 64.3 Thousand |
200869
4398
VVD
LRK
2979
300488