AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1108.0 1118.0 1089.0 1104.0 115.2 Thousand
13 Dec, 2024 1088.0 1112.0 1084.0 1096.0 107.5 Thousand
12 Dec, 2024 1132.0 1147.0 1101.0 1101.0 113.4 Thousand
11 Dec, 2024 1152.0 1153.0 1112.0 1131.0 110.6 Thousand
10 Dec, 2024 1155.0 1164.0 1135.0 1152.0 135.9 Thousand
09 Dec, 2024 1165.0 1172.0 1117.0 1159.0 204.6 Thousand
06 Dec, 2024 1073.0 1130.0 1069.0 1119.0 213.3 Thousand
05 Dec, 2024 1073.0 1105.0 1068.0 1084.0 164.1 Thousand
04 Dec, 2024 1081.0 1087.0 1062.0 1073.0 116.9 Thousand
03 Dec, 2024 1083.0 1099.0 1080.0 1087.0 127.1 Thousand