AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 944.0 | 949.0 | 929.0 | 933.0 | 60.2 Thousand |
| 22 May, 2025 | 921.0 | 943.0 | 918.0 | 934.0 | 53.2 Thousand |
| 21 May, 2025 | 940.0 | 952.0 | 930.0 | 936.0 | 89.2 Thousand |
| 20 May, 2025 | 947.0 | 957.0 | 938.0 | 942.0 | 64.4 Thousand |
| 19 May, 2025 | 956.0 | 963.0 | 935.0 | 945.0 | 98.8 Thousand |
| 16 May, 2025 | 962.0 | 982.0 | 937.0 | 960.0 | 135.5 Thousand |
| 15 May, 2025 | 961.0 | 981.0 | 949.0 | 951.0 | 102.1 Thousand |
| 14 May, 2025 | 970.0 | 976.0 | 960.0 | 976.0 | 55.4 Thousand |
| 13 May, 2025 | 975.0 | 993.0 | 973.0 | 973.0 | 70.8 Thousand |
| 12 May, 2025 | 970.0 | 980.0 | 960.0 | 973.0 | 70.9 Thousand |
200869
4398
VVD
LRK
2979
300488