AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 907.0 | 922.0 | 906.0 | 914.0 | 53.7 Thousand |
| 21 Apr, 2025 | 909.0 | 922.0 | 899.0 | 905.0 | 79.4 Thousand |
| 18 Apr, 2025 | 897.0 | 920.0 | 895.0 | 916.0 | 82.8 Thousand |
| 17 Apr, 2025 | 896.0 | 901.0 | 885.0 | 894.0 | 75.4 Thousand |
| 16 Apr, 2025 | 897.0 | 897.0 | 872.0 | 881.0 | 88.5 Thousand |
| 15 Apr, 2025 | 895.0 | 902.0 | 888.0 | 892.0 | 70.5 Thousand |
| 14 Apr, 2025 | 890.0 | 911.0 | 888.0 | 888.0 | 100.2 Thousand |
| 11 Apr, 2025 | 850.0 | 889.0 | 838.0 | 885.0 | 140.1 Thousand |
| 10 Apr, 2025 | 900.0 | 900.0 | 863.0 | 876.0 | 172.1 Thousand |
| 09 Apr, 2025 | 835.0 | 840.0 | 792.0 | 810.0 | 220.9 Thousand |
200869
4398
VVD
LRK
2979
300488