JPY 1209.0
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1030.0 | 1045.0 | 1017.0 | 1041.0 | 94.9 Thousand |
30 Oct, 2024 | 1037.0 | 1047.0 | 1021.0 | 1024.0 | 112.6 Thousand |
29 Oct, 2024 | 1016.0 | 1034.0 | 1013.0 | 1028.0 | 83.7 Thousand |
28 Oct, 2024 | 990.0 | 1034.0 | 985.0 | 1021.0 | 122 Thousand |
25 Oct, 2024 | 999.0 | 1009.0 | 985.0 | 992.0 | 138.9 Thousand |
24 Oct, 2024 | 999.0 | 1006.0 | 986.0 | 997.0 | 188.4 Thousand |
23 Oct, 2024 | 1025.0 | 1027.0 | 1008.0 | 1015.0 | 132 Thousand |
22 Oct, 2024 | 1050.0 | 1058.0 | 1017.0 | 1020.0 | 201.6 Thousand |
21 Oct, 2024 | 1075.0 | 1085.0 | 1059.0 | 1060.0 | 124.9 Thousand |
18 Oct, 2024 | 1076.0 | 1086.0 | 1072.0 | 1074.0 | 104.8 Thousand |
200869
4398
VVD
LRK
2979
300488