AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 808.0 863.0 807.0 850.0 180.4 Thousand
07 Apr, 2025 791.0 804.0 753.0 765.0 324.9 Thousand
04 Apr, 2025 922.0 930.0 861.0 881.0 286.6 Thousand
03 Apr, 2025 918.0 943.0 915.0 932.0 174.1 Thousand
02 Apr, 2025 999.0 999.0 953.0 955.0 193.8 Thousand
01 Apr, 2025 971.0 1008.0 968.0 987.0 230.9 Thousand
31 Mar, 2025 1006.0 1009.0 976.0 976.0 282.7 Thousand
28 Mar, 2025 1026.0 1054.0 1022.0 1024.0 258.3 Thousand
27 Mar, 2025 1047.0 1070.0 1043.0 1056.0 531.8 Thousand
26 Mar, 2025 1040.0 1065.0 1039.0 1057.0 225.2 Thousand