AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 971.0 | 1008.0 | 968.0 | 987.0 | 230.9 Thousand |
| 31 Mar, 2025 | 1006.0 | 1009.0 | 976.0 | 976.0 | 282.7 Thousand |
| 28 Mar, 2025 | 1026.0 | 1054.0 | 1022.0 | 1024.0 | 258.3 Thousand |
| 27 Mar, 2025 | 1047.0 | 1070.0 | 1043.0 | 1056.0 | 531.8 Thousand |
| 26 Mar, 2025 | 1040.0 | 1065.0 | 1039.0 | 1057.0 | 225.2 Thousand |
| 25 Mar, 2025 | 1035.0 | 1040.0 | 1020.0 | 1038.0 | 140 Thousand |
| 24 Mar, 2025 | 1038.0 | 1038.0 | 1013.0 | 1023.0 | 176.7 Thousand |
| 21 Mar, 2025 | 1034.0 | 1049.0 | 1030.0 | 1030.0 | 92.7 Thousand |
| 19 Mar, 2025 | 1040.0 | 1054.0 | 1033.0 | 1033.0 | 103.1 Thousand |
| 18 Mar, 2025 | 1040.0 | 1053.0 | 1030.0 | 1040.0 | 112.6 Thousand |
200869
4398
VVD
LRK
2979
300488