AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1030.0 1045.0 1017.0 1041.0 94.9 Thousand
30 Oct, 2024 1037.0 1047.0 1021.0 1024.0 112.6 Thousand
29 Oct, 2024 1016.0 1034.0 1013.0 1028.0 83.7 Thousand
28 Oct, 2024 990.0 1034.0 985.0 1021.0 122 Thousand
25 Oct, 2024 999.0 1009.0 985.0 992.0 138.9 Thousand
24 Oct, 2024 999.0 1006.0 986.0 997.0 188.4 Thousand
23 Oct, 2024 1025.0 1027.0 1008.0 1015.0 132 Thousand
22 Oct, 2024 1050.0 1058.0 1017.0 1020.0 201.6 Thousand
21 Oct, 2024 1075.0 1085.0 1059.0 1060.0 124.9 Thousand
18 Oct, 2024 1076.0 1086.0 1072.0 1074.0 104.8 Thousand