AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1028.0 | 1029.0 | 1009.0 | 1015.0 | 151.4 Thousand |
| 28 Feb, 2025 | 1030.0 | 1040.0 | 996.0 | 1007.0 | 225.6 Thousand |
| 27 Feb, 2025 | 1052.0 | 1055.0 | 1033.0 | 1037.0 | 146.1 Thousand |
| 26 Feb, 2025 | 1060.0 | 1066.0 | 1044.0 | 1052.0 | 215.4 Thousand |
| 25 Feb, 2025 | 1085.0 | 1092.0 | 1065.0 | 1074.0 | 204.6 Thousand |
| 21 Feb, 2025 | 1147.0 | 1163.0 | 1090.0 | 1098.0 | 220.9 Thousand |
| 20 Feb, 2025 | 1131.0 | 1178.0 | 1131.0 | 1152.0 | 213.2 Thousand |
| 19 Feb, 2025 | 1146.0 | 1158.0 | 1126.0 | 1147.0 | 203.8 Thousand |
| 18 Feb, 2025 | 1157.0 | 1189.0 | 1149.0 | 1170.0 | 196.2 Thousand |
| 17 Feb, 2025 | 1174.0 | 1199.0 | 1145.0 | 1157.0 | 347.1 Thousand |
200869
4398
VVD
LRK
2979
300488