AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1191.0 1205.0 1166.0 1169.0 194.6 Thousand
01 Oct, 2024 1205.0 1218.0 1188.0 1213.0 166.1 Thousand
30 Sep, 2024 1248.0 1262.0 1214.0 1217.0 134.2 Thousand
27 Sep, 2024 1254.0 1280.0 1245.0 1278.0 295.9 Thousand
26 Sep, 2024 1208.0 1221.0 1200.0 1220.0 417.8 Thousand
25 Sep, 2024 1209.0 1215.0 1194.0 1200.0 158.5 Thousand
24 Sep, 2024 1245.0 1250.0 1213.0 1217.0 130.4 Thousand
20 Sep, 2024 1214.0 1246.0 1202.0 1239.0 211.7 Thousand
19 Sep, 2024 1165.0 1188.0 1161.0 1180.0 149.2 Thousand
18 Sep, 2024 1181.0 1191.0 1135.0 1145.0 132.4 Thousand