AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1192.0 1199.0 1164.0 1177.0 77.2 Thousand
13 Sep, 2024 1197.0 1209.0 1180.0 1180.0 125.5 Thousand
12 Sep, 2024 1165.0 1197.0 1165.0 1195.0 121 Thousand
11 Sep, 2024 1190.0 1190.0 1134.0 1140.0 124.3 Thousand
10 Sep, 2024 1197.0 1208.0 1179.0 1190.0 121.7 Thousand
09 Sep, 2024 1194.0 1194.0 1162.0 1185.0 212 Thousand
08 Sep, 2024 1194.0 1194.0 1162.0 1185.0 212 Thousand
06 Sep, 2024 1246.0 1257.0 1213.0 1223.0 128.1 Thousand
05 Sep, 2024 1235.0 1276.0 1230.0 1248.0 127 Thousand
04 Sep, 2024 1241.0 1275.0 1234.0 1235.0 157.7 Thousand