AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1282.0 | 1289.0 | 1261.0 | 1275.0 | 144.1 Thousand |
| 13 Feb, 2025 | 1266.0 | 1289.0 | 1257.0 | 1289.0 | 95.4 Thousand |
| 12 Feb, 2025 | 1280.0 | 1288.0 | 1247.0 | 1280.0 | 139.4 Thousand |
| 10 Feb, 2025 | 1244.0 | 1275.0 | 1244.0 | 1267.0 | 139.4 Thousand |
| 07 Feb, 2025 | 1224.0 | 1258.0 | 1224.0 | 1244.0 | 179.1 Thousand |
| 06 Feb, 2025 | 1207.0 | 1227.0 | 1205.0 | 1224.0 | 66.3 Thousand |
| 05 Feb, 2025 | 1219.0 | 1231.0 | 1198.0 | 1202.0 | 72.9 Thousand |
| 04 Feb, 2025 | 1248.0 | 1248.0 | 1189.0 | 1207.0 | 139.7 Thousand |
| 03 Feb, 2025 | 1240.0 | 1241.0 | 1222.0 | 1232.0 | 105.3 Thousand |
| 31 Jan, 2025 | 1259.0 | 1261.0 | 1236.0 | 1249.0 | 106.8 Thousand |
200869
4398
VVD
LRK
2979
300488