AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1095.0 1140.0 1092.0 1096.0 92.7 Thousand
15 Jan, 2025 1117.0 1120.0 1078.0 1087.0 95.3 Thousand
14 Jan, 2025 1099.0 1119.0 1095.0 1112.0 117.9 Thousand
10 Jan, 2025 1090.0 1139.0 1072.0 1098.0 164 Thousand
09 Jan, 2025 1058.0 1112.0 1057.0 1105.0 212.9 Thousand
08 Jan, 2025 1125.0 1125.0 1068.0 1070.0 268.6 Thousand
07 Jan, 2025 1144.0 1150.0 1125.0 1131.0 104.8 Thousand
06 Jan, 2025 1157.0 1157.0 1132.0 1132.0 136.4 Thousand
30 Dec, 2024 1155.0 1173.0 1147.0 1147.0 152.6 Thousand
27 Dec, 2024 1116.0 1156.0 1111.0 1151.0 236 Thousand