AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1320.0 1323.0 1290.0 1303.0 102.3 Thousand
21 Aug, 2024 1283.0 1309.0 1282.0 1282.0 120.6 Thousand
20 Aug, 2024 1258.0 1319.0 1250.0 1305.0 294.1 Thousand
19 Aug, 2024 1257.0 1271.0 1212.0 1212.0 207.3 Thousand
18 Aug, 2024 1257.0 1271.0 1212.0 1212.0 207.3 Thousand
16 Aug, 2024 1220.0 1267.0 1203.0 1258.0 200.7 Thousand
15 Aug, 2024 1261.0 1261.0 1163.0 1209.0 406.4 Thousand
14 Aug, 2024 1206.0 1212.0 1173.0 1203.0 175.3 Thousand
13 Aug, 2024 1165.0 1174.0 1143.0 1160.0 166 Thousand
12 Aug, 2024 1165.0 1174.0 1143.0 1160.0 166 Thousand