AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1181.0 1194.0 1151.0 1179.0 174.1 Thousand
08 Aug, 2024 1143.0 1197.0 1143.0 1166.0 108 Thousand
07 Aug, 2024 1127.0 1206.0 1119.0 1152.0 370.7 Thousand
06 Aug, 2024 1140.0 1145.0 1106.0 1145.0 207.3 Thousand
05 Aug, 2024 1170.0 1186.0 961.0 995.0 619.7 Thousand
02 Aug, 2024 1310.0 1328.0 1255.0 1255.0 287.3 Thousand
01 Aug, 2024 1392.0 1392.0 1325.0 1358.0 234.9 Thousand
31 Jul, 2024 1382.0 1393.0 1353.0 1392.0 117.6 Thousand
30 Jul, 2024 1382.0 1388.0 1371.0 1377.0 70.2 Thousand
29 Jul, 2024 1390.0 1395.0 1371.0 1389.0 89 Thousand