AirTrip Corp. (6191.T)
JPY 1209.0
(2.63%)
JPY 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1389.0 | 1399.0 | 1361.0 | 1370.0 | 155.9 Thousand |
| 18 Jul, 2024 | 1435.0 | 1450.0 | 1407.0 | 1407.0 | 227.7 Thousand |
| 17 Jul, 2024 | 1367.0 | 1392.0 | 1357.0 | 1392.0 | 119.4 Thousand |
| 16 Jul, 2024 | 1371.0 | 1378.0 | 1342.0 | 1342.0 | 131.1 Thousand |
| 12 Jul, 2024 | 1330.0 | 1379.0 | 1321.0 | 1368.0 | 207.2 Thousand |
| 11 Jul, 2024 | 1297.0 | 1325.0 | 1294.0 | 1324.0 | 109.7 Thousand |
| 10 Jul, 2024 | 1295.0 | 1305.0 | 1280.0 | 1294.0 | 123.1 Thousand |
| 09 Jul, 2024 | 1319.0 | 1325.0 | 1299.0 | 1301.0 | 158.2 Thousand |
| 08 Jul, 2024 | 1350.0 | 1351.0 | 1315.0 | 1319.0 | 127.7 Thousand |
| 05 Jul, 2024 | 1331.0 | 1353.0 | 1331.0 | 1334.0 | 91.2 Thousand |
200869
4398
VVD
LRK
2979
300488