AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1037.0 | 1039.0 | 1012.0 | 1029.0 | 81.2 Thousand |
| 01 Nov, 2024 | 1033.0 | 1044.0 | 1025.0 | 1028.0 | 80.3 Thousand |
| 31 Oct, 2024 | 1030.0 | 1045.0 | 1017.0 | 1041.0 | 94.9 Thousand |
| 30 Oct, 2024 | 1037.0 | 1047.0 | 1021.0 | 1024.0 | 112.6 Thousand |
| 29 Oct, 2024 | 1016.0 | 1034.0 | 1013.0 | 1028.0 | 83.7 Thousand |
| 28 Oct, 2024 | 990.0 | 1034.0 | 985.0 | 1021.0 | 122 Thousand |
| 25 Oct, 2024 | 999.0 | 1009.0 | 985.0 | 992.0 | 138.9 Thousand |
| 24 Oct, 2024 | 999.0 | 1006.0 | 986.0 | 997.0 | 188.4 Thousand |
| 23 Oct, 2024 | 1025.0 | 1027.0 | 1008.0 | 1015.0 | 132 Thousand |
| 22 Oct, 2024 | 1050.0 | 1058.0 | 1017.0 | 1020.0 | 201.6 Thousand |
200869
4398
VVD
LRK
2979
300488