AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1185.0 | 1200.0 | 1177.0 | 1185.0 | 91.7 Thousand |
| 03 Oct, 2024 | 1193.0 | 1210.0 | 1175.0 | 1192.0 | 152.4 Thousand |
| 02 Oct, 2024 | 1191.0 | 1205.0 | 1166.0 | 1169.0 | 194.6 Thousand |
| 01 Oct, 2024 | 1205.0 | 1218.0 | 1188.0 | 1213.0 | 166.1 Thousand |
| 30 Sep, 2024 | 1248.0 | 1262.0 | 1214.0 | 1217.0 | 134.2 Thousand |
| 27 Sep, 2024 | 1254.0 | 1280.0 | 1245.0 | 1278.0 | 295.9 Thousand |
| 26 Sep, 2024 | 1208.0 | 1221.0 | 1200.0 | 1220.0 | 417.8 Thousand |
| 25 Sep, 2024 | 1209.0 | 1215.0 | 1194.0 | 1200.0 | 158.5 Thousand |
| 24 Sep, 2024 | 1245.0 | 1250.0 | 1213.0 | 1217.0 | 130.4 Thousand |
| 20 Sep, 2024 | 1214.0 | 1246.0 | 1202.0 | 1239.0 | 211.7 Thousand |
200869
4398
VVD
LRK
2979
300488