AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1275.0 1287.0 1261.0 1275.0 236.3 Thousand
22 May, 2024 1305.0 1323.0 1288.0 1289.0 315.2 Thousand
21 May, 2024 1356.0 1361.0 1301.0 1302.0 408.6 Thousand
20 May, 2024 1355.0 1383.0 1343.0 1374.0 179.8 Thousand
17 May, 2024 1345.0 1381.0 1331.0 1375.0 154.5 Thousand
16 May, 2024 1448.0 1495.0 1353.0 1366.0 434.8 Thousand
15 May, 2024 1451.0 1451.0 1390.0 1393.0 235.5 Thousand
14 May, 2024 1410.0 1469.0 1406.0 1449.0 223.3 Thousand
13 May, 2024 1374.0 1410.0 1365.0 1397.0 144.3 Thousand
10 May, 2024 1400.0 1406.0 1383.0 1383.0 163.4 Thousand