AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1434.0 1460.0 1416.0 1460.0 199.6 Thousand
19 Apr, 2024 1480.0 1483.0 1405.0 1405.0 332.2 Thousand
18 Apr, 2024 1420.0 1504.0 1420.0 1494.0 228.5 Thousand
17 Apr, 2024 1443.0 1447.0 1415.0 1416.0 163.8 Thousand
16 Apr, 2024 1449.0 1474.0 1429.0 1440.0 184.9 Thousand
15 Apr, 2024 1448.0 1457.0 1427.0 1450.0 140 Thousand
12 Apr, 2024 1453.0 1478.0 1432.0 1453.0 219.8 Thousand
11 Apr, 2024 1466.0 1482.0 1454.0 1454.0 164.8 Thousand
10 Apr, 2024 1515.0 1529.0 1489.0 1490.0 131.3 Thousand
09 Apr, 2024 1515.0 1522.0 1487.0 1498.0 154.6 Thousand