AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1234.0 1326.0 1215.0 1324.0 374.8 Thousand
25 Aug, 2024 1234.0 1326.0 1215.0 1324.0 374.8 Thousand
23 Aug, 2024 1235.0 1252.0 1221.0 1225.0 369.5 Thousand
22 Aug, 2024 1320.0 1323.0 1290.0 1303.0 102.3 Thousand
21 Aug, 2024 1283.0 1309.0 1282.0 1282.0 120.6 Thousand
20 Aug, 2024 1258.0 1319.0 1250.0 1305.0 294.1 Thousand
19 Aug, 2024 1257.0 1271.0 1212.0 1212.0 207.3 Thousand
18 Aug, 2024 1257.0 1271.0 1212.0 1212.0 207.3 Thousand
16 Aug, 2024 1220.0 1267.0 1203.0 1258.0 200.7 Thousand
15 Aug, 2024 1261.0 1261.0 1163.0 1209.0 406.4 Thousand