AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1525.0 1535.0 1505.0 1515.0 172.1 Thousand
05 Apr, 2024 1488.0 1532.0 1480.0 1507.0 227.1 Thousand
04 Apr, 2024 1505.0 1521.0 1473.0 1505.0 215.9 Thousand
03 Apr, 2024 1475.0 1530.0 1457.0 1489.0 283.5 Thousand
02 Apr, 2024 1524.0 1525.0 1487.0 1506.0 423.9 Thousand
01 Apr, 2024 1633.0 1633.0 1553.0 1564.0 347.5 Thousand
29 Mar, 2024 1624.0 1631.0 1598.0 1618.0 369.7 Thousand
28 Mar, 2024 1663.0 1686.0 1618.0 1629.0 328 Thousand
27 Mar, 2024 1666.0 1724.0 1647.0 1676.0 610.1 Thousand
26 Mar, 2024 1690.0 1696.0 1632.0 1636.0 389.5 Thousand